Church & Dwight Company Inc (CHD)

USD 83.91

(0.29%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1981 10.0 10.25 10.0 10.0 43.2 Thousand
25 Jun, 1981 10.0 10.0 10.0 10.0 -
24 Jun, 1981 10.0 10.5 10.0 10.0 145.8 Thousand
23 Jun, 1981 10.0 10.25 10.0 10.0 75.6 Thousand
22 Jun, 1981 10.0 10.0 9.75 9.75 113.4 Thousand
19 Jun, 1981 30.0 31.01 30.0 30.0 16.2 Thousand
18 Jun, 1981 30.0 31.01 30.0 30.0 275.4 Thousand
17 Jun, 1981 30.51 31.01 30.0 30.0 469.8 Thousand
16 Jun, 1981 30.51 31.01 30.51 30.51 194.4 Thousand
15 Jun, 1981 30.51 30.51 30.51 30.51 -