Church & Dwight Company Inc (CHD)

USD 94.58

(-0.86%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1981 39.0 40.5 38.51 38.51 97.2 Thousand
30 Mar, 1981 39.0 39.0 39.0 39.0 -
27 Mar, 1981 39.0 39.0 39.0 39.0 -
26 Mar, 1981 39.0 40.5 39.0 39.0 259.2 Thousand
25 Mar, 1981 39.0 41.0 39.0 39.0 729 Thousand
24 Mar, 1981 39.0 39.0 39.0 39.0 -
23 Mar, 1981 40.0 41.25 39.0 39.0 16.2 Thousand
20 Mar, 1981 40.0 41.0 40.0 40.0 243 Thousand
19 Mar, 1981 39.5 39.5 39.5 39.5 -
18 Mar, 1981 39.5 41.0 39.5 39.5 64.8 Thousand