Church & Dwight Company Inc (CHD)

USD 83.91

(0.29%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1981 12.5 12.5 12.5 12.5 -
07 Aug, 1981 12.5 12.75 12.5 12.5 378 Thousand
06 Aug, 1981 12.0 12.0 12.0 12.0 -
05 Aug, 1981 12.0 12.25 12.0 12.0 59.4 Thousand
04 Aug, 1981 12.0 12.25 12.0 12.0 162 Thousand
03 Aug, 1981 12.0 12.25 12.0 12.0 221.4 Thousand
31 Jul, 1981 12.0 12.5 12.0 12.0 388.8 Thousand
30 Jul, 1981 11.0 11.5 11.0 11.0 97.2 Thousand
29 Jul, 1981 10.5 11.25 10.5 10.5 16.2 Thousand
28 Jul, 1981 10.5 11.0 10.25 10.25 27 Thousand