Church & Dwight Company Inc (CHD)
USD 83.91
(0.29%)
USD 83.91
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 1981 | 10.75 | 11.0 | 10.63 | 10.63 | 59.4 Thousand |
| 04 Sep, 1981 | 11.0 | 11.25 | 10.75 | 10.75 | 54 Thousand |
| 03 Sep, 1981 | 11.0 | 11.25 | 11.0 | 11.0 | 97.2 Thousand |
| 02 Sep, 1981 | 11.0 | 11.5 | 11.0 | 11.0 | 253.8 Thousand |
| 01 Sep, 1981 | 11.0 | 11.5 | 11.0 | 11.0 | 118.8 Thousand |
| 31 Aug, 1981 | 11.0 | 11.25 | 10.75 | 10.75 | 162 Thousand |
| 28 Aug, 1981 | 11.25 | 11.5 | 11.0 | 11.0 | 64.8 Thousand |
| 27 Aug, 1981 | 11.25 | 11.5 | 11.25 | 11.25 | 32.4 Thousand |
| 26 Aug, 1981 | 11.25 | 11.5 | 11.25 | 11.25 | 81 Thousand |
| 25 Aug, 1981 | 11.0 | 11.0 | 11.0 | 11.0 | - |
CHE
CHEB
CHGG
CFR
CGAU
CHCT