Church & Dwight Company Inc (CHD)

USD 83.91

(0.29%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1981 10.0 10.75 10.0 10.0 135 Thousand
05 Oct, 1981 9.75 10.25 9.75 9.75 10.8 Thousand
02 Oct, 1981 9.75 10.25 9.75 9.75 43.2 Thousand
01 Oct, 1981 9.75 10.5 9.75 9.75 37.8 Thousand
30 Sep, 1981 9.75 9.75 9.75 9.75 -
29 Sep, 1981 9.75 10.25 9.75 9.75 27 Thousand
28 Sep, 1981 9.75 10.25 9.75 9.75 37.8 Thousand
25 Sep, 1981 9.75 10.5 9.75 9.75 16.2 Thousand
24 Sep, 1981 10.25 10.5 9.75 9.75 54 Thousand
23 Sep, 1981 10.75 10.75 10.25 10.25 75.6 Thousand