Church & Dwight Company Inc (CHD)

USD 83.91

(0.29%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1981 10.0 10.25 9.75 9.75 75.6 Thousand
19 Oct, 1981 10.0 10.5 10.0 10.0 37.8 Thousand
16 Oct, 1981 10.0 10.75 10.0 10.0 48.6 Thousand
15 Oct, 1981 10.0 10.75 10.0 10.0 10.8 Thousand
14 Oct, 1981 10.0 10.75 10.0 10.0 16.2 Thousand
13 Oct, 1981 10.0 10.0 10.0 10.0 -
12 Oct, 1981 10.0 10.0 10.0 10.0 -
09 Oct, 1981 10.0 10.0 10.0 10.0 -
08 Oct, 1981 10.0 10.0 10.0 10.0 -
07 Oct, 1981 10.0 10.0 10.0 10.0 -