Church & Dwight Company Inc (CHD)

USD 83.91

(0.29%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1981 10.5 10.75 10.25 10.25 102.6 Thousand
16 Nov, 1981 10.5 10.75 10.5 10.5 10.8 Thousand
13 Nov, 1981 10.5 10.75 10.5 10.5 253.8 Thousand
12 Nov, 1981 10.5 10.5 10.5 10.5 -
11 Nov, 1981 10.5 10.75 10.5 10.5 27 Thousand
10 Nov, 1981 10.5 10.75 10.5 10.5 178.2 Thousand
09 Nov, 1981 10.5 10.75 10.5 10.5 75.6 Thousand
06 Nov, 1981 10.25 10.75 10.25 10.25 54 Thousand
05 Nov, 1981 10.0 10.5 10.0 10.0 54 Thousand
04 Nov, 1981 9.75 10.25 9.75 9.75 10.8 Thousand