Church & Dwight Company Inc (CHD)

USD 83.91

(0.29%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1981 10.75 11.25 10.75 10.75 145.8 Thousand
01 Dec, 1981 10.75 11.25 10.75 10.75 5400.00
30 Nov, 1981 10.5 11.25 10.5 10.5 81 Thousand
27 Nov, 1981 10.5 10.5 10.5 10.5 -
25 Nov, 1981 10.5 11.25 10.5 10.5 167.4 Thousand
24 Nov, 1981 10.5 10.75 10.5 10.5 5400.00
23 Nov, 1981 10.5 11.0 10.25 10.25 124.2 Thousand
20 Nov, 1981 10.5 10.75 10.5 10.5 259.2 Thousand
19 Nov, 1981 10.0 10.0 10.0 10.0 -
18 Nov, 1981 10.25 10.75 10.0 10.0 54 Thousand