Church & Dwight Company Inc (CHD)

USD 83.91

(0.29%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1981 10.75 10.75 10.75 10.75 -
21 Sep, 1981 10.75 11.0 10.75 10.75 16.2 Thousand
18 Sep, 1981 10.5 11.0 10.5 10.5 64.8 Thousand
17 Sep, 1981 10.5 11.0 10.5 10.5 10.8 Thousand
16 Sep, 1981 10.5 11.0 10.5 10.5 162 Thousand
15 Sep, 1981 10.5 11.0 10.5 10.5 81 Thousand
14 Sep, 1981 10.5 10.5 10.5 10.5 -
11 Sep, 1981 10.5 11.25 10.5 10.5 75.6 Thousand
10 Sep, 1981 10.75 11.25 10.5 10.5 97.2 Thousand
09 Sep, 1981 10.75 11.25 10.75 10.75 221.4 Thousand