Church & Dwight Company Inc (CHD)

USD 83.91

(0.29%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1982 14.0 14.0 14.0 14.0 -
26 Apr, 1982 14.0 14.25 14.0 14.0 64.8 Thousand
23 Apr, 1982 13.75 14.25 13.75 13.75 205.2 Thousand
22 Apr, 1982 14.0 14.25 13.75 13.75 221.4 Thousand
21 Apr, 1982 14.0 14.25 14.0 14.0 86.4 Thousand
20 Apr, 1982 14.0 14.0 14.0 14.0 -
19 Apr, 1982 14.0 14.25 14.0 14.0 135 Thousand
16 Apr, 1982 13.75 13.75 13.75 13.75 -
15 Apr, 1982 13.75 14.25 13.75 13.75 86.4 Thousand
14 Apr, 1982 13.75 14.0 13.75 13.75 297 Thousand