Church & Dwight Company Inc (CHD)

USD 83.91

(0.29%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1982 13.75 14.25 13.75 13.75 5400.00
26 Mar, 1982 13.75 14.25 13.75 13.75 5400.00
25 Mar, 1982 13.75 14.25 13.75 13.75 54 Thousand
24 Mar, 1982 13.5 14.0 13.5 13.5 27 Thousand
23 Mar, 1982 13.5 14.0 13.5 13.5 178.2 Thousand
22 Mar, 1982 13.5 14.0 13.5 13.5 16.2 Thousand
19 Mar, 1982 13.5 14.0 13.5 13.5 243 Thousand
18 Mar, 1982 13.25 13.25 13.25 13.25 -
17 Mar, 1982 13.25 13.25 13.25 13.25 -
16 Mar, 1982 13.25 14.0 13.25 13.25 16.2 Thousand