Church & Dwight Company Inc (CHD)

USD 83.91

(0.29%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1982 13.25 13.75 13.25 13.25 178.2 Thousand
12 Mar, 1982 13.25 13.25 13.25 13.25 -
11 Mar, 1982 13.25 13.75 13.25 13.25 16.2 Thousand
10 Mar, 1982 13.25 13.75 13.25 13.25 183.6 Thousand
09 Mar, 1982 13.25 13.75 13.25 13.25 59.4 Thousand
08 Mar, 1982 13.5 13.75 13.25 13.25 81 Thousand
05 Mar, 1982 13.5 13.75 13.5 13.5 70.2 Thousand
04 Mar, 1982 13.75 14.0 13.5 13.5 21.6 Thousand
03 Mar, 1982 13.75 14.0 13.75 13.75 16.2 Thousand
02 Mar, 1982 13.75 14.25 13.75 13.75 48.6 Thousand