Church & Dwight Company Inc (CHD)
USD 83.91
(0.29%)
USD 83.91
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 1982 | 14.5 | 15.0 | 14.5 | 14.5 | 75.6 Thousand |
| 10 May, 1982 | 14.75 | 15.0 | 14.5 | 14.5 | 145.8 Thousand |
| 07 May, 1982 | 14.75 | 15.0 | 14.75 | 14.75 | 10.8 Thousand |
| 06 May, 1982 | 14.75 | 15.0 | 14.75 | 14.75 | 108 Thousand |
| 05 May, 1982 | 14.75 | 15.0 | 14.75 | 14.75 | 118.8 Thousand |
| 04 May, 1982 | 14.75 | 15.0 | 14.75 | 14.75 | 118.8 Thousand |
| 03 May, 1982 | 14.25 | 15.0 | 14.25 | 14.25 | 140.4 Thousand |
| 30 Apr, 1982 | 14.25 | 14.75 | 14.25 | 14.25 | 54 Thousand |
| 29 Apr, 1982 | 14.25 | 14.75 | 14.25 | 14.25 | 199.8 Thousand |
| 28 Apr, 1982 | 14.0 | 14.25 | 14.0 | 14.0 | 739.8 Thousand |
CHE
CHEB
CHGG
CFR
CGAU
CHCT