Church & Dwight Company Inc (CHD)
USD 83.91
(0.29%)
USD 83.91
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 1982 | 15.5 | 15.5 | 15.0 | 15.0 | 124.2 Thousand |
| 08 Jun, 1982 | 16.0 | 16.25 | 15.5 | 15.5 | 59.4 Thousand |
| 07 Jun, 1982 | 16.0 | 16.5 | 16.0 | 16.0 | 86.4 Thousand |
| 04 Jun, 1982 | 16.0 | 16.5 | 16.0 | 16.0 | 48.6 Thousand |
| 03 Jun, 1982 | 16.0 | 16.5 | 16.0 | 16.0 | 27 Thousand |
| 02 Jun, 1982 | 16.0 | 16.5 | 16.0 | 16.0 | 86.4 Thousand |
| 01 Jun, 1982 | 16.25 | 16.25 | 16.0 | 16.0 | 356.4 Thousand |
| 28 May, 1982 | 16.5 | 17.0 | 16.5 | 16.5 | 259.2 Thousand |
| 27 May, 1982 | 16.25 | 16.5 | 16.25 | 16.25 | 199.8 Thousand |
| 26 May, 1982 | 16.25 | 16.5 | 16.0 | 16.0 | 27 Thousand |
CHE
CHEB
CHGG
CFR
CGAU
CHCT