Church & Dwight Company Inc (CHD)

USD 83.91

(0.29%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1982 14.25 14.75 14.25 14.25 54 Thousand
07 Jul, 1982 14.25 14.75 14.25 14.25 10.8 Thousand
06 Jul, 1982 14.25 14.75 14.25 14.25 32.4 Thousand
02 Jul, 1982 14.25 14.75 14.25 14.25 27 Thousand
01 Jul, 1982 14.25 14.25 14.25 14.25 -
30 Jun, 1982 14.25 14.5 14.25 14.25 167.4 Thousand
29 Jun, 1982 13.75 14.5 13.75 13.75 54 Thousand
28 Jun, 1982 13.75 14.25 13.75 13.75 16.2 Thousand
25 Jun, 1982 13.75 13.75 13.75 13.75 -
24 Jun, 1982 13.75 14.25 13.75 13.75 156.6 Thousand