Church & Dwight Company Inc (CHD)

USD 83.91

(0.29%)

Historical Prices

Date Open High Low Close Volume
25 May, 1982 16.25 16.75 16.25 16.25 32.4 Thousand
24 May, 1982 15.75 16.5 15.75 15.75 70.2 Thousand
21 May, 1982 15.75 16.25 15.75 15.75 81 Thousand
20 May, 1982 15.5 16.25 15.5 15.5 334.8 Thousand
19 May, 1982 15.5 15.5 15.5 15.5 -
18 May, 1982 15.5 16.25 15.5 15.5 221.4 Thousand
17 May, 1982 15.25 16.0 15.25 15.25 356.4 Thousand
14 May, 1982 15.25 15.5 15.25 15.25 113.4 Thousand
13 May, 1982 14.75 15.25 14.75 14.75 48.6 Thousand
12 May, 1982 14.75 15.0 14.75 14.75 135 Thousand