Church & Dwight Company Inc (CHD)

USD 83.91

(0.29%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1982 15.5 15.5 15.5 15.5 -
16 Sep, 1982 15.5 16.0 15.5 15.5 27 Thousand
15 Sep, 1982 15.5 16.0 15.5 15.5 5400.00
14 Sep, 1982 15.5 15.5 15.5 15.5 -
13 Sep, 1982 15.5 16.0 15.5 15.5 135 Thousand
10 Sep, 1982 15.75 16.25 15.5 15.5 86.4 Thousand
09 Sep, 1982 15.75 16.25 15.75 15.75 37.8 Thousand
08 Sep, 1982 15.75 16.25 15.75 15.75 178.2 Thousand
07 Sep, 1982 14.75 15.25 14.75 14.75 135 Thousand
03 Sep, 1982 13.75 14.5 13.75 13.75 75.6 Thousand