Church & Dwight Company Inc (CHD)

USD 83.91

(0.29%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1982 13.75 14.5 13.75 13.75 37.8 Thousand
01 Sep, 1982 13.75 14.5 13.75 13.75 43.2 Thousand
31 Aug, 1982 13.75 14.5 13.75 13.75 54 Thousand
30 Aug, 1982 14.0 14.25 13.75 13.75 27 Thousand
27 Aug, 1982 14.0 14.5 14.0 14.0 64.8 Thousand
26 Aug, 1982 14.0 14.5 14.0 14.0 118.8 Thousand
25 Aug, 1982 13.5 14.25 13.5 13.5 129.6 Thousand
24 Aug, 1982 13.25 14.0 13.25 13.25 43.2 Thousand
23 Aug, 1982 13.0 13.75 13.0 13.0 151.2 Thousand
20 Aug, 1982 12.75 13.25 12.75 12.75 5400.00