Church & Dwight Company Inc (CHD)
USD 83.91
(0.29%)
USD 83.91
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 1982 | 15.0 | 15.5 | 15.0 | 15.0 | 43.2 Thousand |
| 30 Sep, 1982 | 15.0 | 15.25 | 15.0 | 15.0 | 91.8 Thousand |
| 29 Sep, 1982 | 15.25 | 15.5 | 15.0 | 15.0 | 156.6 Thousand |
| 28 Sep, 1982 | 15.25 | 15.75 | 15.25 | 15.25 | 129.6 Thousand |
| 27 Sep, 1982 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| 24 Sep, 1982 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| 23 Sep, 1982 | 15.25 | 15.75 | 15.25 | 15.25 | 178.2 Thousand |
| 22 Sep, 1982 | 15.0 | 15.75 | 15.0 | 15.0 | 5400.00 |
| 21 Sep, 1982 | 15.0 | 15.75 | 14.75 | 14.75 | 5400.00 |
| 20 Sep, 1982 | 15.5 | 15.75 | 15.0 | 15.0 | 194.4 Thousand |
CHE
CHEB
CHGG
CFR
CGAU
CHCT