Church & Dwight Company Inc (CHD)

USD 83.91

(0.29%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1982 17.25 17.75 17.25 17.25 124.2 Thousand
14 Oct, 1982 16.75 17.5 16.75 16.75 118.8 Thousand
13 Oct, 1982 16.75 17.25 16.75 16.75 59.4 Thousand
12 Oct, 1982 16.25 17.0 16.25 16.25 226.8 Thousand
11 Oct, 1982 16.25 17.0 16.25 16.25 226.8 Thousand
08 Oct, 1982 16.25 17.0 16.25 16.25 162 Thousand
07 Oct, 1982 16.0 16.5 16.0 16.0 178.2 Thousand
06 Oct, 1982 15.25 15.75 15.25 15.25 194.4 Thousand
05 Oct, 1982 15.0 15.0 15.0 15.0 -
04 Oct, 1982 15.0 15.0 15.0 15.0 -