Church & Dwight Company Inc (CHD)

USD 83.91

(0.29%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1982 17.5 18.5 17.5 17.5 5400.00
27 Dec, 1982 17.5 18.5 17.5 17.5 5400.00
23 Dec, 1982 17.5 18.5 17.5 17.5 10.8 Thousand
22 Dec, 1982 17.5 18.5 17.5 17.5 10.8 Thousand
21 Dec, 1982 17.75 18.5 17.5 17.5 237.6 Thousand
20 Dec, 1982 17.75 18.5 17.75 17.75 86.4 Thousand
17 Dec, 1982 17.5 18.25 17.5 17.5 27 Thousand
16 Dec, 1982 17.75 18.25 17.5 17.5 -
15 Dec, 1982 18.0 18.5 17.75 17.75 86.4 Thousand
14 Dec, 1982 18.0 19.01 18.0 18.0 16.2 Thousand