Church & Dwight Company Inc (CHD)

USD 83.91

(0.29%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1983 18.0 19.01 18.0 18.0 54 Thousand
10 Jan, 1983 18.0 18.75 18.0 18.0 37.8 Thousand
07 Jan, 1983 18.0 18.75 18.0 18.0 108 Thousand
06 Jan, 1983 18.0 18.75 18.0 18.0 27 Thousand
05 Jan, 1983 17.75 18.5 17.75 17.75 27 Thousand
04 Jan, 1983 17.75 18.5 17.75 17.75 5400.00
03 Jan, 1983 17.75 18.75 17.75 17.75 21.6 Thousand
31 Dec, 1982 17.75 18.5 17.75 17.75 37.8 Thousand
30 Dec, 1982 17.5 17.5 17.5 17.5 -
29 Dec, 1982 17.5 17.5 17.5 17.5 -