USD 83.91
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 1983 | 17.25 | 18.0 | 17.25 | 17.25 | 108 Thousand |
| 24 Jan, 1983 | 17.5 | 18.0 | 17.25 | 17.25 | - |
| 21 Jan, 1983 | 17.5 | 18.25 | 17.5 | 17.5 | 5400.00 |
| 20 Jan, 1983 | 18.0 | 18.25 | 17.5 | 17.5 | 54 Thousand |
| 19 Jan, 1983 | 18.0 | 18.25 | 18.0 | 18.0 | 70.2 Thousand |
| 18 Jan, 1983 | 18.0 | 18.5 | 18.0 | 18.0 | 124.2 Thousand |
| 17 Jan, 1983 | 18.0 | 18.5 | 18.0 | 18.0 | 113.4 Thousand |
| 14 Jan, 1983 | 18.0 | 18.75 | 18.0 | 18.0 | 27 Thousand |
| 13 Jan, 1983 | 18.0 | 18.75 | 18.0 | 18.0 | 599.4 Thousand |
| 12 Jan, 1983 | 18.0 | 18.75 | 18.0 | 18.0 | 399.6 Thousand |
CHE
CHEB
CHGG
CFR
CGAU
CHCT