Church & Dwight Company Inc (CHD)

USD 83.91

(0.29%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1983 17.25 18.0 17.25 17.25 108 Thousand
24 Jan, 1983 17.5 18.0 17.25 17.25 -
21 Jan, 1983 17.5 18.25 17.5 17.5 5400.00
20 Jan, 1983 18.0 18.25 17.5 17.5 54 Thousand
19 Jan, 1983 18.0 18.25 18.0 18.0 70.2 Thousand
18 Jan, 1983 18.0 18.5 18.0 18.0 124.2 Thousand
17 Jan, 1983 18.0 18.5 18.0 18.0 113.4 Thousand
14 Jan, 1983 18.0 18.75 18.0 18.0 27 Thousand
13 Jan, 1983 18.0 18.75 18.0 18.0 599.4 Thousand
12 Jan, 1983 18.0 18.75 18.0 18.0 399.6 Thousand