Church & Dwight Company Inc (CHD)

USD 83.91

(0.29%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1983 16.75 17.5 16.75 16.75 194.4 Thousand
22 Feb, 1983 16.5 17.25 16.5 16.5 37.8 Thousand
18 Feb, 1983 16.25 17.0 16.25 16.25 64.8 Thousand
17 Feb, 1983 16.25 17.0 16.25 16.25 81 Thousand
16 Feb, 1983 16.25 16.75 16.25 16.25 135 Thousand
15 Feb, 1983 16.0 16.5 16.0 16.0 102.6 Thousand
14 Feb, 1983 15.75 16.25 15.75 15.75 27 Thousand
11 Feb, 1983 15.75 16.5 15.75 15.75 135 Thousand
10 Feb, 1983 15.5 16.25 15.5 15.5 75.6 Thousand
09 Feb, 1983 16.0 16.25 15.5 15.5 118.8 Thousand