Church & Dwight Company Inc (CHD)

USD 83.91

(0.29%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1983 19.25 20.0 19.25 19.25 135 Thousand
22 Mar, 1983 19.25 20.0 19.25 19.25 75.6 Thousand
21 Mar, 1983 19.01 19.5 19.01 19.01 32.4 Thousand
18 Mar, 1983 19.01 19.75 19.01 19.01 54 Thousand
17 Mar, 1983 18.75 19.5 18.75 18.75 5400.00
16 Mar, 1983 18.75 19.25 18.75 18.75 1.12 Million
15 Mar, 1983 18.5 18.75 18.5 18.5 129.6 Thousand
14 Mar, 1983 18.5 18.75 18.5 18.5 756 Thousand
11 Mar, 1983 18.5 18.75 18.5 18.5 378 Thousand
10 Mar, 1983 18.5 19.01 18.5 18.5 183.6 Thousand