Church & Dwight Company Inc (CHD)

USD 83.91

(0.29%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1983 19.25 20.0 19.25 19.25 70.2 Thousand
20 Apr, 1983 19.25 20.0 19.01 19.01 27 Thousand
19 Apr, 1983 19.5 20.0 19.25 19.25 43.2 Thousand
18 Apr, 1983 19.75 20.0 19.5 19.5 102.6 Thousand
15 Apr, 1983 19.75 20.25 19.75 19.75 81 Thousand
14 Apr, 1983 19.75 20.25 19.75 19.75 318.6 Thousand
13 Apr, 1983 19.75 20.25 19.5 19.5 27 Thousand
12 Apr, 1983 19.75 20.25 19.75 19.75 356.4 Thousand
11 Apr, 1983 20.0 20.5 19.75 19.75 388.8 Thousand
08 Apr, 1983 20.25 20.5 20.0 20.0 151.2 Thousand