Church & Dwight Company Inc (CHD)
USD 83.91
(0.29%)
USD 83.91
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 1983 | 20.25 | 20.5 | 20.25 | 20.25 | 113.4 Thousand |
| 04 May, 1983 | 20.25 | 20.5 | 20.25 | 20.25 | 253.8 Thousand |
| 03 May, 1983 | 20.25 | 20.5 | 20.0 | 20.0 | 199.8 Thousand |
| 02 May, 1983 | 20.25 | 20.76 | 20.25 | 20.25 | 469.8 Thousand |
| 29 Apr, 1983 | 20.0 | 20.76 | 20.0 | 20.0 | 1.03 Million |
| 28 Apr, 1983 | 19.75 | 20.25 | 19.75 | 19.75 | 421.2 Thousand |
| 27 Apr, 1983 | 19.25 | 20.0 | 19.25 | 19.25 | 37.8 Thousand |
| 26 Apr, 1983 | 19.25 | 20.0 | 19.25 | 19.25 | 75.6 Thousand |
| 25 Apr, 1983 | 19.25 | 19.75 | 19.25 | 19.25 | 102.6 Thousand |
| 22 Apr, 1983 | 19.25 | 20.0 | 19.25 | 19.25 | 399.6 Thousand |
CHE
CHEB
CHGG
CFR
CGAU
CHCT