Church & Dwight Company Inc (CHD)
USD 83.91
(0.29%)
USD 83.91
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 1983 | 22.5 | 23.25 | 22.5 | 22.5 | 464.4 Thousand |
| 02 Jun, 1983 | 21.5 | 22.0 | 21.5 | 21.5 | 329.4 Thousand |
| 01 Jun, 1983 | 21.0 | 21.5 | 21.0 | 21.0 | 91.8 Thousand |
| 31 May, 1983 | 20.5 | 21.0 | 20.5 | 20.5 | 86.4 Thousand |
| 27 May, 1983 | 20.5 | 21.5 | 20.5 | 20.5 | 59.4 Thousand |
| 26 May, 1983 | 20.5 | 21.25 | 20.5 | 20.5 | 70.2 Thousand |
| 25 May, 1983 | 20.5 | 21.25 | 20.5 | 20.5 | 118.8 Thousand |
| 24 May, 1983 | 20.0 | 20.5 | 20.0 | 20.0 | 237.6 Thousand |
| 23 May, 1983 | 19.75 | 20.25 | 19.75 | 19.75 | 54 Thousand |
| 20 May, 1983 | 19.5 | 20.25 | 19.5 | 19.5 | 48.6 Thousand |
CHE
CHEB
CHGG
CFR
CGAU
CHCT