Church & Dwight Company Inc (CHD)

USD 83.91

(0.29%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1983 18.5 19.25 18.5 18.5 151.2 Thousand
08 Mar, 1983 18.5 19.01 18.5 18.5 189 Thousand
07 Mar, 1983 18.25 19.01 18.25 18.25 70.2 Thousand
04 Mar, 1983 17.75 18.5 17.75 17.75 1.16 Million
03 Mar, 1983 17.5 18.0 17.5 17.5 610.2 Thousand
02 Mar, 1983 17.0 17.5 17.0 17.0 216 Thousand
01 Mar, 1983 17.0 17.25 17.0 17.0 405 Thousand
28 Feb, 1983 17.25 17.25 16.75 16.75 135 Thousand
25 Feb, 1983 17.25 17.75 17.25 17.25 156.6 Thousand
24 Feb, 1983 17.0 17.5 17.0 17.0 275.4 Thousand