Church & Dwight Company Inc (CHD)

USD 83.91

(0.29%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1982 18.25 18.75 18.25 18.25 10.8 Thousand
26 Nov, 1982 18.25 18.25 18.25 18.25 -
24 Nov, 1982 18.25 19.01 18.25 18.25 32.4 Thousand
23 Nov, 1982 18.25 18.75 18.25 18.25 334.8 Thousand
22 Nov, 1982 18.5 19.01 18.0 18.0 124.2 Thousand
19 Nov, 1982 18.5 19.01 18.5 18.5 64.8 Thousand
18 Nov, 1982 18.5 19.01 18.5 18.5 253.8 Thousand
17 Nov, 1982 18.5 18.75 18.0 18.0 59.4 Thousand
16 Nov, 1982 19.01 19.01 18.5 18.5 232.2 Thousand
15 Nov, 1982 19.01 19.5 19.01 19.01 16.2 Thousand