Church & Dwight Company Inc (CHD)
USD 83.91
(0.29%)
USD 83.91
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 1983 | 16.25 | 16.25 | 16.25 | 16.25 | - |
| 12 Sep, 1983 | 16.25 | 17.0 | 16.25 | 16.25 | 25.2 Thousand |
| 09 Sep, 1983 | 16.25 | 16.75 | 16.25 | 16.25 | 7200.00 |
| 08 Sep, 1983 | 16.0 | 17.0 | 16.0 | 16.0 | 3600.00 |
| 07 Sep, 1983 | 16.5 | 17.0 | 16.0 | 16.0 | 100.8 Thousand |
| 06 Sep, 1983 | 16.75 | 17.25 | 16.5 | 16.5 | 64.8 Thousand |
| 02 Sep, 1983 | 17.0 | 17.25 | 16.75 | 16.75 | 93.6 Thousand |
| 01 Sep, 1983 | 17.25 | 17.5 | 17.0 | 17.0 | 39.6 Thousand |
| 31 Aug, 1983 | 17.25 | 17.5 | 17.25 | 17.25 | 10.8 Thousand |
| 30 Aug, 1983 | 17.25 | 17.75 | 17.25 | 17.25 | 46.8 Thousand |
CHE
CHEB
CHGG
CFR
CGAU
CHCT