Church & Dwight Company Inc (CHD)

USD 83.91

(0.29%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1983 17.25 17.25 17.25 17.25 -
26 Aug, 1983 17.25 17.75 17.25 17.25 36 Thousand
25 Aug, 1983 17.25 17.75 17.25 17.25 82.8 Thousand
24 Aug, 1983 17.25 18.0 17.25 17.25 219.6 Thousand
23 Aug, 1983 17.25 17.25 17.25 17.25 -
22 Aug, 1983 17.5 18.0 17.25 17.25 43.2 Thousand
19 Aug, 1983 17.5 18.25 17.5 17.5 18 Thousand
18 Aug, 1983 17.25 18.0 17.25 17.25 388.8 Thousand
17 Aug, 1983 17.25 17.75 17.25 17.25 25.2 Thousand
16 Aug, 1983 17.25 17.75 17.25 17.25 90 Thousand