Church & Dwight Company Inc (CHD)

USD 83.91

(0.29%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1983 17.5 17.75 17.25 17.25 172.8 Thousand
12 Aug, 1983 17.75 18.0 17.5 17.5 504 Thousand
11 Aug, 1983 17.75 18.5 17.75 17.75 680.4 Thousand
10 Aug, 1983 17.75 18.5 17.75 17.75 234 Thousand
09 Aug, 1983 16.25 17.0 16.25 16.25 273.6 Thousand
08 Aug, 1983 16.0 16.0 15.5 15.5 93.6 Thousand
05 Aug, 1983 16.0 16.75 16.0 16.0 255.6 Thousand
04 Aug, 1983 16.25 16.75 16.0 16.0 39.6 Thousand
03 Aug, 1983 16.25 16.75 16.25 16.25 39.6 Thousand
02 Aug, 1983 16.25 17.0 16.25 16.25 32.4 Thousand