Church & Dwight Company Inc (CHD)
USD 83.91
(0.29%)
USD 83.91
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 1983 | 15.75 | 16.5 | 15.75 | 15.75 | 72 Thousand |
| 10 Oct, 1983 | 15.5 | 16.25 | 15.5 | 15.5 | 104.4 Thousand |
| 07 Oct, 1983 | 15.5 | 16.0 | 15.5 | 15.5 | 97.2 Thousand |
| 06 Oct, 1983 | 15.5 | 16.0 | 15.5 | 15.5 | 93.6 Thousand |
| 05 Oct, 1983 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 04 Oct, 1983 | 15.0 | 15.5 | 15.0 | 15.0 | - |
| 03 Oct, 1983 | 15.0 | 15.5 | 15.0 | 15.0 | 79.2 Thousand |
| 30 Sep, 1983 | 15.0 | 15.75 | 15.0 | 15.0 | 46.8 Thousand |
| 29 Sep, 1983 | 15.0 | 15.75 | 15.0 | 15.0 | 151.2 Thousand |
| 28 Sep, 1983 | 15.0 | 15.5 | 15.0 | 15.0 | 46.8 Thousand |
CHE
CHEB
CHGG
CFR
CGAU
CHCT