Church & Dwight Company Inc (CHD)

USD 83.91

(0.29%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1983 16.25 16.75 16.25 16.25 7200.00
24 Oct, 1983 16.25 16.25 16.25 16.25 -
21 Oct, 1983 16.25 17.0 16.25 16.25 10.8 Thousand
20 Oct, 1983 16.0 16.75 16.0 16.0 57.6 Thousand
19 Oct, 1983 16.0 16.5 16.0 16.0 14.4 Thousand
18 Oct, 1983 16.0 16.5 16.0 16.0 18 Thousand
17 Oct, 1983 16.0 16.5 16.0 16.0 25.2 Thousand
14 Oct, 1983 16.0 16.5 16.0 16.0 3600.00
13 Oct, 1983 16.0 16.5 16.0 16.0 111.6 Thousand
12 Oct, 1983 15.75 16.25 15.75 15.75 3600.00