Church & Dwight Company Inc (CHD)

USD 83.91

(0.29%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1983 16.75 17.25 16.75 16.75 32.4 Thousand
21 Nov, 1983 16.75 17.25 16.75 16.75 154.8 Thousand
18 Nov, 1983 16.75 17.5 16.75 16.75 36 Thousand
17 Nov, 1983 16.75 17.25 16.75 16.75 21.6 Thousand
16 Nov, 1983 16.75 17.5 16.75 16.75 7200.00
15 Nov, 1983 17.0 17.5 16.75 16.75 10.8 Thousand
14 Nov, 1983 17.0 17.5 17.0 17.0 288 Thousand
11 Nov, 1983 17.0 17.75 17.0 17.0 108 Thousand
10 Nov, 1983 16.25 16.75 16.25 16.25 61.2 Thousand
09 Nov, 1983 16.25 16.25 16.25 16.25 -