Church & Dwight Company Inc (CHD)

USD 83.91

(0.29%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1983 18.25 19.0 18.25 18.25 140.4 Thousand
20 Dec, 1983 18.25 18.75 18.25 18.25 100.8 Thousand
19 Dec, 1983 18.25 18.75 18.25 18.25 140.4 Thousand
16 Dec, 1983 18.5 19.0 18.25 18.25 7200.00
15 Dec, 1983 18.5 19.0 18.5 18.5 61.2 Thousand
14 Dec, 1983 18.5 18.75 18.5 18.5 111.6 Thousand
13 Dec, 1983 18.25 18.75 18.25 18.25 75.6 Thousand
12 Dec, 1983 18.5 18.5 18.25 18.25 46.8 Thousand
09 Dec, 1983 18.5 18.75 18.5 18.5 147.6 Thousand
08 Dec, 1983 18.0 18.75 18.0 18.0 118.8 Thousand