Church & Dwight Company Inc (CHD)

USD 83.91

(0.29%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1983 16.25 16.75 16.25 16.25 61.2 Thousand
07 Nov, 1983 16.25 16.25 16.25 16.25 -
04 Nov, 1983 16.25 16.25 16.25 16.25 -
03 Nov, 1983 16.25 16.75 16.25 16.25 61.2 Thousand
02 Nov, 1983 16.25 17.0 16.25 16.25 3600.00
01 Nov, 1983 16.25 17.0 16.25 16.25 10.8 Thousand
31 Oct, 1983 16.25 17.0 16.25 16.25 7200.00
28 Oct, 1983 16.25 17.0 16.25 16.25 46.8 Thousand
27 Oct, 1983 16.25 17.0 16.25 16.25 21.6 Thousand
26 Oct, 1983 16.25 17.0 16.25 16.25 57.6 Thousand