Church & Dwight Company Inc (CHD)

USD 83.91

(0.29%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1984 15.0 15.5 15.0 15.0 25.2 Thousand
16 Feb, 1984 15.25 15.75 15.0 15.0 32.4 Thousand
15 Feb, 1984 15.25 15.75 15.25 15.25 7200.00
14 Feb, 1984 15.25 15.75 15.25 15.25 90 Thousand
13 Feb, 1984 16.0 16.0 15.25 15.25 93.6 Thousand
10 Feb, 1984 16.5 16.5 16.0 16.0 68.4 Thousand
09 Feb, 1984 16.5 16.75 16.5 16.5 14.4 Thousand
08 Feb, 1984 17.0 17.0 16.5 16.5 140.4 Thousand
07 Feb, 1984 17.0 17.5 17.0 17.0 64.8 Thousand
06 Feb, 1984 17.5 17.75 17.0 17.0 90 Thousand