Church & Dwight Company Inc (CHD)

USD 83.91

(0.29%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1984 16.0 16.25 15.75 15.75 93.6 Thousand
16 Mar, 1984 16.0 16.25 16.0 16.0 97.2 Thousand
15 Mar, 1984 15.75 16.25 15.75 15.75 118.8 Thousand
14 Mar, 1984 15.75 16.0 15.75 15.75 25.2 Thousand
13 Mar, 1984 15.5 16.0 15.5 15.5 75.6 Thousand
12 Mar, 1984 15.75 16.0 15.5 15.5 154.8 Thousand
09 Mar, 1984 15.75 16.25 15.75 15.75 126 Thousand
08 Mar, 1984 15.75 16.5 15.75 15.75 730.8 Thousand
07 Mar, 1984 15.5 15.75 15.5 15.5 262.8 Thousand
06 Mar, 1984 15.75 15.75 15.5 15.5 576 Thousand