Church & Dwight Company Inc (CHD)
USD 83.91
(0.29%)
USD 83.91
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 1984 | 15.75 | 16.0 | 15.75 | 15.75 | 457.2 Thousand |
| 02 Mar, 1984 | 15.5 | 16.0 | 15.5 | 15.5 | 136.8 Thousand |
| 01 Mar, 1984 | 15.5 | 16.0 | 15.5 | 15.5 | 14.4 Thousand |
| 29 Feb, 1984 | 15.25 | 15.75 | 15.25 | 15.25 | 129.6 Thousand |
| 28 Feb, 1984 | 15.5 | 15.75 | 15.25 | 15.25 | 90 Thousand |
| 27 Feb, 1984 | 15.5 | 16.0 | 15.5 | 15.5 | 201.6 Thousand |
| 24 Feb, 1984 | 15.0 | 15.75 | 15.0 | 15.0 | 14.4 Thousand |
| 23 Feb, 1984 | 15.0 | 15.75 | 15.0 | 15.0 | 54 Thousand |
| 22 Feb, 1984 | 15.0 | 15.5 | 15.0 | 15.0 | 18 Thousand |
| 21 Feb, 1984 | 15.0 | 15.5 | 15.0 | 15.0 | 43.2 Thousand |
CHE
CHEB
CHGG
CFR
CGAU
CHCT