Church & Dwight Company Inc (CHD)

USD 83.91

(0.29%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1984 17.5 18.0 17.5 17.5 36 Thousand
02 Feb, 1984 17.75 18.25 17.5 17.5 10.8 Thousand
01 Feb, 1984 17.75 18.25 17.75 17.75 46.8 Thousand
31 Jan, 1984 17.75 18.25 17.75 17.75 86.4 Thousand
30 Jan, 1984 18.0 18.5 17.75 17.75 57.6 Thousand
27 Jan, 1984 18.0 18.5 18.0 18.0 136.8 Thousand
26 Jan, 1984 18.0 18.75 18.0 18.0 259.2 Thousand
25 Jan, 1984 18.0 18.75 18.0 18.0 64.8 Thousand
24 Jan, 1984 18.5 18.75 18.0 18.0 75.6 Thousand
23 Jan, 1984 18.5 19.0 18.5 18.5 43.2 Thousand