Cullen/Frost Bankers Inc (CFR)

USD 126.95

(2.84%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 98.19 99.61 98.13 99.37 220 Thousand
26 Jun, 2024 97.7 99.05 97.32 99.05 304.5 Thousand
25 Jun, 2024 98.68 100.07 98.23 98.25 431.8 Thousand
24 Jun, 2024 98.85 100.55 98.31 99.38 532.3 Thousand
21 Jun, 2024 98.48 98.81 97.09 98.37 773.3 Thousand
20 Jun, 2024 97.67 98.87 97.67 98.39 315.9 Thousand
18 Jun, 2024 97.0 98.86 96.85 98.03 422.4 Thousand
17 Jun, 2024 94.92 97.4 94.55 97.21 299 Thousand
14 Jun, 2024 94.78 95.5 94.09 95.03 349.2 Thousand
13 Jun, 2024 97.48 97.6 95.78 95.81 372.5 Thousand