Cullen/Frost Bankers Inc (CFR)

USD 126.95

(2.84%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 120.37 121.95 118.86 119.74 596.3 Thousand
25 Jul, 2024 115.49 123.17 115.49 117.71 1.64 Million
24 Jul, 2024 115.17 116.52 113.79 113.85 687.7 Thousand
23 Jul, 2024 113.86 116.39 113.4 115.37 446.7 Thousand
22 Jul, 2024 113.58 114.76 111.79 114.54 477.2 Thousand
19 Jul, 2024 112.03 113.82 111.62 113.68 678.2 Thousand
18 Jul, 2024 112.77 115.69 111.7 112.55 1.33 Million
17 Jul, 2024 110.59 114.55 110.29 113.72 1.01 Million
16 Jul, 2024 108.0 111.84 108.0 111.54 653.6 Thousand
15 Jul, 2024 104.86 107.8 104.37 107.51 1.13 Million