Cullen/Frost Bankers Inc (CFR)

USD 126.95

(2.84%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 103.01 103.77 101.85 103.55 551 Thousand
11 Jul, 2024 101.34 102.37 100.38 102.06 643.1 Thousand
10 Jul, 2024 98.67 100.22 98.61 100.03 402 Thousand
09 Jul, 2024 97.39 99.45 97.01 98.87 340.5 Thousand
08 Jul, 2024 98.56 98.97 96.94 97.66 512.3 Thousand
05 Jul, 2024 98.46 98.67 97.18 97.74 884.3 Thousand
03 Jul, 2024 101.37 101.37 98.45 98.49 323.5 Thousand
02 Jul, 2024 99.81 101.27 99.16 101.02 492.4 Thousand
01 Jul, 2024 101.49 102.32 100.36 100.74 404.4 Thousand
28 Jun, 2024 100.36 102.2 100.24 101.63 549.6 Thousand