Cullen/Frost Bankers Inc (CFR)

USD 126.95

(2.84%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 106.02 106.07 104.7 105.66 324.8 Thousand
08 Aug, 2024 105.83 106.44 104.59 106.19 459.2 Thousand
07 Aug, 2024 106.58 108.11 104.7 104.79 577.1 Thousand
06 Aug, 2024 105.5 106.6 104.59 105.13 704.4 Thousand
05 Aug, 2024 104.72 107.32 102.62 105.5 733.8 Thousand
02 Aug, 2024 110.55 110.7 107.21 108.91 739.9 Thousand
01 Aug, 2024 117.03 117.43 112.0 112.64 703.9 Thousand
31 Jul, 2024 119.11 120.45 116.97 117.06 744.9 Thousand
30 Jul, 2024 118.4 119.73 117.41 119.69 344.4 Thousand
29 Jul, 2024 120.12 120.19 117.67 117.98 436.2 Thousand