Cullen/Frost Bankers Inc (CFR)

USD 126.95

(2.84%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 100.0 100.27 98.37 99.77 399.3 Thousand
28 May, 2024 102.31 102.99 101.1 101.28 297.2 Thousand
24 May, 2024 102.15 102.34 101.22 102.31 346.3 Thousand
23 May, 2024 103.75 104.0 101.79 101.83 310.1 Thousand
22 May, 2024 105.15 105.39 102.99 103.52 448.7 Thousand
21 May, 2024 104.65 106.03 104.65 105.5 276 Thousand
20 May, 2024 105.48 105.72 104.51 104.82 407.4 Thousand
17 May, 2024 106.1 106.52 105.43 105.58 336.1 Thousand
16 May, 2024 107.13 107.22 105.51 105.62 438.5 Thousand
15 May, 2024 108.84 108.88 106.65 107.38 269.6 Thousand