Cullen/Frost Bankers Inc (CFR)
USD 126.95
(2.84%)
USD 126.95
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 108.46 | 108.46 | 107.3 | 107.86 | 281.1 Thousand |
| 13 May, 2024 | 108.57 | 108.86 | 107.43 | 107.51 | 150.2 Thousand |
| 10 May, 2024 | 107.73 | 108.0 | 106.43 | 107.88 | 146.5 Thousand |
| 09 May, 2024 | 106.84 | 107.81 | 106.76 | 107.19 | 161.4 Thousand |
| 08 May, 2024 | 105.45 | 107.21 | 105.45 | 106.95 | 218.9 Thousand |
| 07 May, 2024 | 105.5 | 107.36 | 105.5 | 106.08 | 453.5 Thousand |
| 06 May, 2024 | 106.88 | 106.88 | 105.35 | 105.48 | 527.9 Thousand |
| 03 May, 2024 | 107.89 | 107.94 | 104.78 | 105.93 | 735.2 Thousand |
| 02 May, 2024 | 106.49 | 106.84 | 105.32 | 106.45 | 229.4 Thousand |
| 01 May, 2024 | 105.01 | 107.17 | 104.33 | 105.29 | 461.6 Thousand |
CGAU
CHCT
CHD
CF
CFG
CFG-PH