Cullen/Frost Bankers, Inc. (CFR)

USD 125.23

(4.06%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 91.68 92.54 90.35 90.99 633.43 Thousand
30 Oct, 2023 90.68 91.47 89.15 91.36 516.8 Thousand
27 Oct, 2023 92.65 92.65 87.2 89.67 841.4 Thousand
26 Oct, 2023 84.86 93.5 84.86 92.09 1.26 Million
25 Oct, 2023 84.22 84.45 82.25 83.66 836.8 Thousand
24 Oct, 2023 84.99 86.0 83.32 84.81 638.5 Thousand
23 Oct, 2023 85.9 87.3 84.72 84.8 505.7 Thousand
20 Oct, 2023 91.06 91.06 86.08 86.1 482.48 Thousand
19 Oct, 2023 91.66 93.19 90.65 91.35 392.91 Thousand
18 Oct, 2023 93.2 93.4 91.29 91.53 338.44 Thousand