CF Industries Holdings Inc (CF)

USD 79.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2006 15.11 15.26 15.0 15.03 1.46 Million
08 Aug, 2006 15.46 15.57 14.88 14.92 1.81 Million
07 Aug, 2006 15.25 15.4 15.12 15.37 2.59 Million
04 Aug, 2006 15.55 15.86 15.21 15.4 1.24 Million
03 Aug, 2006 15.21 15.49 15.1 15.22 1.36 Million
02 Aug, 2006 15.88 15.88 15.21 15.32 2.21 Million
01 Aug, 2006 16.21 16.21 15.61 15.78 1.69 Million
31 Jul, 2006 15.76 16.37 15.48 16.21 3.38 Million
28 Jul, 2006 15.9 16.01 15.63 15.84 3.93 Million
27 Jul, 2006 14.95 15.25 14.56 15.09 1.92 Million