CF Industries Holdings Inc (CF)

USD 79.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2006 16.47 16.7 16.46 16.5 1.29 Million
06 Sep, 2006 16.54 16.86 16.49 16.6 2.02 Million
05 Sep, 2006 15.98 16.58 15.98 16.57 1.52 Million
01 Sep, 2006 16.0 16.19 15.8 15.91 1.11 Million
31 Aug, 2006 15.92 16.23 15.78 15.86 1.43 Million
30 Aug, 2006 16.08 16.2 15.85 15.93 1.06 Million
29 Aug, 2006 16.05 16.2 15.63 16.0 844.5 Thousand
28 Aug, 2006 15.6 16.1 15.58 15.98 1.24 Million
25 Aug, 2006 15.49 15.7 15.35 15.57 532 Thousand
24 Aug, 2006 15.55 15.65 15.42 15.5 1.38 Million