CF Industries Holdings Inc (CF)

USD 86.63

(-0.78%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2006 16.32 16.32 16.0 16.0 1.73 Million
02 Jun, 2006 16.8 16.86 16.28 16.4 2.03 Million
01 Jun, 2006 17.08 17.08 16.48 16.67 1.9 Million
31 May, 2006 16.85 17.19 16.52 17.08 3.19 Million
30 May, 2006 17.15 17.34 16.54 16.75 1.52 Million
26 May, 2006 17.1 17.3 16.76 17.15 2.73 Million
25 May, 2006 16.73 17.33 16.62 16.96 2.15 Million
24 May, 2006 16.36 16.6 16.1 16.5 3.43 Million
23 May, 2006 16.75 17.16 16.26 16.41 2.4 Million
22 May, 2006 16.87 17.38 16.14 16.57 7.4 Million